Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $15.87 | 983,832 | 1:1 | $15.47 | $16.01 | $15.36 |
May 14, 2024 | $16.75 | 1,361,174 | 1:1 | $16.23 | $16.81 | $15.83 |
May 15, 2024 | $17.45 | 1,152,665 | 1:1 | $17.00 | $17.60 | $16.76 |
May 16, 2024 | $17.11 | 1,040,694 | 1:1 | $17.19 | $17.51 | $17.11 |
May 17, 2024 | $17.59 | 1,100,217 | 1:1 | $17.23 | $17.59 | $16.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 02, 2014 | 1,000.00 | $40,190.00 | 1,000.00 | $17,590.00 | -56.23% | 1 | $17.59 |
Return calculations do not include reinvested cash dividends.