| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $89.80 | $91.72 | $88.75 | $89.22 | 2,642,067 | 1:1 |
| September 29, 2026 | $89.62 | $90.84 | $88.70 | $89.89 | 3,004,844 | 1:1 |
| September 30, 2026 | $90.25 | $91.19 | $89.11 | $89.41 | 3,017,935 | 1:1 |
| October 1, 2026 | $89.41 | $90.07 | $87.98 | $88.25 | 3,950,800 | 1:1 |
| October 2, 2026 | $87.71 | $94.58 | $87.71 | $94.25 | 4,943,908 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG